Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.28 (+1.26%) | 0 |
21 Aug 2013 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.2 (-0.89%) | 0 |
20 Aug 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.25 (+1.13%) | 0 |
19 Aug 2013 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.16 (-0.72%) | 0 |
16 Aug 2013 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.07 (-0.31%) | 0 |
15 Aug 2013 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.34 (-1.50%) | 0 |
14 Aug 2013 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.13 (-0.57%) | 0 |
13 Aug 2013 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.05 (+0.22%) | 0 |
9 Aug 2013 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.05 (-0.22%) | 0 |
8 Aug 2013 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.11 (+0.48%) | 0 |
7 Aug 2013 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.1 (-0.44%) | 0 |
6 Aug 2013 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.25 (-1.08%) | 0 |
5 Aug 2013 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.02 (+0.09%) | 0 |
2 Aug 2013 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.01 (-0.04%) | 0 |
1 Aug 2013 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.32 (+1.41%) | 0 |
31 Jul 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.1 (+0.44%) | 0 |
30 Jul 2013 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09 (-0.40%) | 0 |
29 Jul 2013 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.02 (-0.09%) | 0 |
25 Jul 2013 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.13 (+0.57%) | 0 |
24 Jul 2013 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.11 (-0.48%) | 0 |
23 Jul 2013 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.03 (-0.13%) | 0 |
22 Jul 2013 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.05 (+0.22%) | 0 |
19 Jul 2013 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.23 (+1.02%) | 0 |
17 Jul 2013 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.06 (+0.27%) | 0 |
16 Jul 2013 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.13 (-0.58%) | 0 |
15 Jul 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.11 (+0.49%) | 0 |
12 Jul 2013 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.06 (+0.27%) | 0 |