Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.19 (+0.89%) | 0 |
29 May 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.17 (-0.79%) | 0 |
28 May 2013 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.29 (+1.37%) | 0 |
27 May 2013 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05 (-0.24%) | 0 |
23 May 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.03 (+0.14%) | 0 |
22 May 2013 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.26 (-1.21%) | 0 |
21 May 2013 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.05 (+0.23%) | 0 |
20 May 2013 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.01 (+0.05%) | 0 |
17 May 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.25 (+1.18%) | 0 |
16 May 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.06 (-0.28%) | 0 |
15 May 2013 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.07 (+0.33%) | 0 |
14 May 2013 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.26 (+1.25%) | 0 |
13 May 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.06 (-0.29%) | 0 |
10 May 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.13 (+0.62%) | 0 |
9 May 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05 (-0.24%) | 0 |
8 May 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.07 (+0.34%) | 0 |
7 May 2013 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.15 (+0.73%) | 0 |
6 May 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.07 (+0.34%) | 0 |
3 May 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.3 (+1.48%) | 0 |
2 May 2013 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.2 (+1.00%) | 0 |
1 May 2013 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.39 (-1.91%) | 0 |
30 Apr 2013 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.15 (+0.74%) | 0 |
29 Apr 2013 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.13 (+0.64%) | 0 |
26 Apr 2013 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.12 (-0.59%) | 0 |
25 Apr 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.22 (+1.10%) | 0 |
24 Apr 2013 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.08 (+0.40%) | 0 |
23 Apr 2013 | USD | 20 | 20 | 20 | 20 | 20 | +0.3 (+1.52%) | 0 |
22 Apr 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.05 (+0.25%) | 0 |
19 Apr 2013 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.2 (+1.03%) | 0 |