Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.18 (-0.92%) | 0 |
17 Apr 2013 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.2 (-1.01%) | 0 |
16 Apr 2013 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.29 (+1.48%) | 0 |
15 Apr 2013 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.68 (-3.36%) | 0 |
12 Apr 2013 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.09 (-0.44%) | 0 |
11 Apr 2013 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.01 (+0.05%) | 0 |
10 Apr 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.26 (+1.30%) | 0 |
9 Apr 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.04 (-0.20%) | 0 |
8 Apr 2013 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.17 (+0.85%) | 0 |
5 Apr 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05 (-0.25%) | 0 |
4 Apr 2013 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.1 (+0.50%) | 0 |
3 Apr 2013 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.3 (-1.49%) | 0 |
2 Apr 2013 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.07 (-0.35%) | 0 |
1 Apr 2013 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.18 (-0.88%) | 0 |
29 Mar 2013 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.05 (+0.25%) | 0 |
27 Mar 2013 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.03 (+0.15%) | 0 |
26 Mar 2013 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.11 (+0.54%) | 0 |
25 Mar 2013 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.01 (+0.05%) | 0 |
22 Mar 2013 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.05 (+0.25%) | 0 |
21 Mar 2013 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.13 (-0.64%) | 0 |
20 Mar 2013 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.16 (+0.79%) | 0 |
19 Mar 2013 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.06 (-0.30%) | 0 |
18 Mar 2013 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.07 (-0.35%) | 0 |
15 Mar 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.03 (-0.15%) | 0 |
14 Mar 2013 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.21 (+1.05%) | 0 |
13 Mar 2013 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.1 (+0.50%) | 0 |
12 Mar 2013 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 0 |
11 Mar 2013 | USD | 20 | 20 | 20 | 20 | 20 | +0.02 (+0.10%) | 0 |
8 Mar 2013 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.2 (+1.01%) | 0 |