Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.33 (+1.90%) | 0 |
31 Oct 2012 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.16 (+0.93%) | 0 |
30 Oct 2012 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.04 (-0.23%) | 0 |
25 Oct 2012 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.15 (+0.88%) | 0 |
24 Oct 2012 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.1 (-0.58%) | 0 |
23 Oct 2012 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.13 (-0.75%) | 0 |
22 Oct 2012 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.03 (-0.17%) | 0 |
19 Oct 2012 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29 (-1.64%) | 0 |
18 Oct 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.09 (-0.51%) | 0 |
17 Oct 2012 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.11 (+0.62%) | 0 |
16 Oct 2012 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.14 (+0.80%) | 0 |
15 Oct 2012 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.1 (+0.58%) | 0 |
12 Oct 2012 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.09 (-0.51%) | 0 |
11 Oct 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.05 (+0.29%) | 0 |
10 Oct 2012 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06 (-0.34%) | 0 |
9 Oct 2012 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.23 (-1.30%) | 0 |
8 Oct 2012 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.13 (-0.73%) | 0 |
5 Oct 2012 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.02 (-0.11%) | 0 |
4 Oct 2012 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.16 (+0.90%) | 0 |
3 Oct 2012 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.02 (+0.11%) | 0 |
2 Oct 2012 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.03 (+0.17%) | 0 |
1 Oct 2012 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.04 (+0.23%) | 0 |
28 Sep 2012 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.1 (-0.56%) | 0 |
27 Sep 2012 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.19 (+1.08%) | 0 |
26 Sep 2012 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.07 (-0.40%) | 0 |
25 Sep 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.28 (-1.57%) | 0 |
24 Sep 2012 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.08 (-0.45%) | 0 |
21 Sep 2012 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.03 (+0.17%) | 0 |