Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.05 (+0.23%) | 0 |
22 Feb 2024 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.15 (+0.69%) | 0 |
21 Feb 2024 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.11 (-0.50%) | 0 |
20 Feb 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.21 (-0.95%) | 0 |
16 Feb 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.2 (-0.89%) | 0 |
15 Feb 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.46 (+2.10%) | 0 |
14 Feb 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.56 (+2.62%) | 0 |
13 Feb 2024 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.93 (-4.18%) | 0 |
12 Feb 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.36 (+1.64%) | 0 |
9 Feb 2024 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.37 (+1.72%) | 0 |
8 Feb 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.26 (+1.22%) | 0 |
7 Feb 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05 (-0.23%) | 0 |
6 Feb 2024 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.31 (+1.47%) | 0 |
5 Feb 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.18 (-0.85%) | 0 |
2 Feb 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.1 (-0.47%) | 0 |
1 Feb 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.32 (+1.53%) | 0 |
31 Jan 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.53 (-2.46%) | 0 |
30 Jan 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14 (-0.65%) | 0 |
29 Jan 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.35 (+1.64%) | 0 |
26 Jan 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.04 (+0.19%) | 0 |
25 Jan 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.18 (+0.85%) | 0 |
24 Jan 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.15 (-0.71%) | 0 |
23 Jan 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.08 (-0.38%) | 0 |
22 Jan 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.42 (+2.01%) | 0 |
19 Jan 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.35 (+1.70%) | 0 |
18 Jan 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.12 (+0.59%) | 0 |
17 Jan 2024 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.17 (-0.83%) | 0 |
16 Jan 2024 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.21 (-1.01%) | 0 |
12 Jan 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.05 (+0.24%) | 0 |