Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 1 |
4 May 2020 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 23 |
3 May 2020 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 32 |
2 May 2020 | USD | 0.0012 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 17 |
1 May 2020 | USD | 0.0011 | 0.0013 | 0.0008 | 0.0012 | 0.0012 | +0 (+9.09%) | 40 |
30 Apr 2020 | USD | 0.0014 | 0.0015 | 0.001 | 0.0011 | 0.0011 | -0 (-21.43%) | 6 |
29 Apr 2020 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 66 |
28 Apr 2020 | USD | 0.0009 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | +0 (+22.22%) | 39 |
27 Apr 2020 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | 0.0 (0.0%) | 17 |