Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 33 |
13 Jun 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
12 Jun 2021 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 0 |
11 Jun 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 120 |
7 Jun 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 2 |
6 Jun 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 3 |
5 Jun 2021 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 0 |
1 Jun 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
31 May 2021 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 0 |
30 May 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1 |
29 May 2021 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 15 |
28 May 2021 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 14 |
25 May 2021 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 4 |
24 May 2021 | USD | 0.0017 | 0.002 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 4 |
23 May 2021 | USD | 0.0023 | 0.0023 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 1 |
22 May 2021 | USD | 0.0019 | 0.0023 | 0.0018 | 0.0023 | 0.0023 | +0 (+21.05%) | 0 |
21 May 2021 | USD | 0.002 | 0.0021 | 0.0017 | 0.0019 | 0.0019 | -0 (-5%) | 1 |
20 May 2021 | USD | 0.0022 | 0.0025 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 1 |
19 May 2021 | USD | 0.0026 | 0.0026 | 0.0017 | 0.0022 | 0.0022 | -0 (-15.38%) | 8 |
18 May 2021 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | +0 (+18.18%) | 0 |
17 May 2021 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 0 |
16 May 2021 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 0 |
15 May 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2 |
14 May 2021 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2 |
13 May 2021 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 15 |
12 May 2021 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 1 |
10 May 2021 | USD | 0.0029 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 16 |
9 May 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 17 |
7 May 2021 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 1 |
6 May 2021 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 1 |