Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.11 (-0.59%) | 0 |
27 Nov 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.02 (-0.11%) | 0 |
24 Nov 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.12 (+0.65%) | 0 |
22 Nov 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.15 (+0.81%) | 0 |
21 Nov 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.21 (-1.13%) | 0 |
20 Nov 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.06 (+0.32%) | 0 |
17 Nov 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.25 (+1.36%) | 0 |
16 Nov 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.31 (-1.66%) | 0 |
15 Nov 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.03 (+0.16%) | 0 |
14 Nov 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.9 (+5.08%) | 0 |
13 Nov 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11 (-0.62%) | 0 |
10 Nov 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.24 (+1.36%) | 0 |
9 Nov 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.32 (-1.79%) | 0 |
8 Nov 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06 (-0.33%) | 0 |
7 Nov 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.18 (-0.99%) | 0 |
6 Nov 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16 (-0.87%) | 0 |
3 Nov 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.56 (+3.15%) | 0 |
2 Nov 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.26 (+1.49%) | 0 |
1 Nov 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.11 (+0.63%) | 0 |
31 Oct 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.15 (+0.87%) | 0 |
30 Oct 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.13 (+0.76%) | 0 |
27 Oct 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.16 (-0.93%) | 0 |
26 Oct 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.03 (+0.17%) | 0 |
25 Oct 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.36 (-2.05%) | 0 |
24 Oct 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.13 (+0.74%) | 0 |
23 Oct 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.19 (-1.08%) | 0 |
20 Oct 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17 (-0.95%) | 0 |
19 Oct 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.33 (-1.82%) | 0 |
18 Oct 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.42 (-2.26%) | 0 |
17 Oct 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.12 (+0.65%) | 0 |