Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.31 (-1.13%) | 0 |
28 Sep 2016 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.23 (+0.84%) | 0 |
27 Sep 2016 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.08 (+0.29%) | 0 |
26 Sep 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.24 (-0.87%) | 0 |
23 Sep 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.16 (-0.58%) | 0 |
22 Sep 2016 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.32 (+1.17%) | 0 |
21 Sep 2016 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.34 (+1.26%) | 0 |
20 Sep 2016 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.12 (-0.44%) | 0 |
19 Sep 2016 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.14 (+0.52%) | 0 |
16 Sep 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.1 (-0.37%) | 0 |
15 Sep 2016 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.28 (+1.05%) | 0 |
14 Sep 2016 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.12 (-0.45%) | 0 |
13 Sep 2016 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.44 (-1.61%) | 0 |
12 Sep 2016 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.28 (+1.04%) | 0 |
9 Sep 2016 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.68 (-2.45%) | 0 |
8 Sep 2016 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.15 (-0.54%) | 0 |
7 Sep 2016 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.22 (+0.80%) | 0 |
6 Sep 2016 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.15 (-0.54%) | 0 |
5 Sep 2016 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.35 (+1.28%) | 0 |
1 Sep 2016 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.03 (+0.11%) | 0 |
31 Aug 2016 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.08 (-0.29%) | 0 |
30 Aug 2016 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.01 (+0.04%) | 0 |
29 Aug 2016 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.13 (+0.48%) | 0 |
26 Aug 2016 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.08 (-0.29%) | 0 |
25 Aug 2016 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.02 (+0.07%) | 0 |
24 Aug 2016 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.17 (-0.62%) | 0 |
23 Aug 2016 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.16 (+0.58%) | 0 |
22 Aug 2016 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.06 (+0.22%) | 0 |
19 Aug 2016 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.09 (+0.33%) | 0 |