Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.08 (+0.29%) | 0 |
17 Aug 2016 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.09 (-0.33%) | 0 |
16 Aug 2016 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.2 (-0.73%) | 0 |
15 Aug 2016 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.18 (+0.66%) | 0 |
12 Aug 2016 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.01 (+0.04%) | 0 |
11 Aug 2016 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.23 (+0.85%) | 0 |
10 Aug 2016 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.08 (-0.29%) | 0 |
9 Aug 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.07 (-0.26%) | 0 |
8 Aug 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.07 (-0.26%) | 0 |
5 Aug 2016 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.35 (+1.30%) | 0 |
4 Aug 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.03 (-0.11%) | 0 |
3 Aug 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.15 (+0.56%) | 0 |
2 Aug 2016 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.43 (-1.58%) | 0 |
1 Aug 2016 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.06 (-0.22%) | 0 |
29 Jul 2016 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.05 (-0.18%) | 0 |
28 Jul 2016 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.06 (+0.22%) | 0 |
27 Jul 2016 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.01 (+0.04%) | 0 |
26 Jul 2016 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.04 (+0.15%) | 0 |
25 Jul 2016 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.04 (-0.15%) | 0 |
22 Jul 2016 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.18 (+0.66%) | 0 |
21 Jul 2016 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.14 (-0.51%) | 0 |
20 Jul 2016 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.12 (+0.44%) | 0 |
19 Jul 2016 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.08 (-0.29%) | 0 |
18 Jul 2016 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.02 (+0.07%) | 0 |
15 Jul 2016 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.03 (+0.11%) | 0 |
14 Jul 2016 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.05 (+0.18%) | 0 |
13 Jul 2016 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.01 (-0.04%) | 0 |
12 Jul 2016 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.25 (+0.93%) | 0 |
11 Jul 2016 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.21 (+0.79%) | 0 |
8 Jul 2016 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.56 (+2.15%) | 0 |