Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.05 (+0.19%) | 0 |
6 Jul 2016 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.17 (+0.66%) | 0 |
5 Jul 2016 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.36 (-1.37%) | 0 |
4 Jul 2016 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.47 (+1.83%) | 0 |
29 Jun 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.47 (+1.86%) | 0 |
28 Jun 2016 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.31 (+1.24%) | 0 |
27 Jun 2016 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.82 (-3.18%) | 0 |
24 Jun 2016 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.95 (-3.55%) | 0 |
23 Jun 2016 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.45 (+1.71%) | 0 |
22 Jun 2016 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.12 (-0.45%) | 0 |
21 Jun 2016 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.08 (-0.30%) | 0 |
20 Jun 2016 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.24 (+0.91%) | 0 |
17 Jun 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.06 (+0.23%) | 0 |
16 Jun 2016 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.02 (-0.08%) | 0 |
15 Jun 2016 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.06 (+0.23%) | 0 |
14 Jun 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.05 (-0.19%) | 0 |
13 Jun 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.29 (-1.09%) | 0 |
10 Jun 2016 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.44 (-1.63%) | 0 |
9 Jun 2016 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.12 (-0.44%) | 0 |
8 Jun 2016 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.16 (+0.60%) | 0 |
7 Jun 2016 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.1 (+0.37%) | 0 |
6 Jun 2016 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.23 (+0.87%) | 0 |
3 Jun 2016 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.09 (-0.34%) | 0 |
2 Jun 2016 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.21 (+0.79%) | 0 |
1 Jun 2016 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.17 (+0.65%) | 0 |
31 May 2016 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.07 (-0.27%) | 0 |
30 May 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.28 (+1.07%) | 0 |