Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.05 (-0.19%) | 0 |
25 May 2016 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.15 (+0.58%) | 0 |
24 May 2016 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.49 (+1.92%) | 0 |
23 May 2016 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.08 (-0.31%) | 0 |
20 May 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.36 (+1.43%) | 0 |
19 May 2016 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16 (-0.63%) | 0 |
18 May 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.13 (+0.52%) | 0 |
17 May 2016 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.31 (-1.21%) | 0 |
16 May 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.2 (+0.79%) | 0 |
13 May 2016 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.22 (-0.86%) | 0 |
12 May 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 0 |
11 May 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.38 (-1.46%) | 0 |
10 May 2016 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.23 (+0.89%) | 0 |
9 May 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 0 |
6 May 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.12 (+0.47%) | 0 |
5 May 2016 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.01 (-0.04%) | 0 |
4 May 2016 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.11 (-0.43%) | 0 |
3 May 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.33 (-1.27%) | 0 |
2 May 2016 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.25 (+0.97%) | 0 |
29 Apr 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.02 (-0.08%) | 0 |
28 Apr 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.3 (-1.15%) | 0 |
27 Apr 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.06 (+0.23%) | 0 |
26 Apr 2016 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.28 (+1.09%) | 0 |
25 Apr 2016 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.17 (-0.66%) | 0 |
22 Apr 2016 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.17 (+0.66%) | 0 |
21 Apr 2016 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.12 (-0.46%) | 0 |
20 Apr 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.12 (+0.47%) | 0 |
19 Apr 2016 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.01 (+0.04%) | 0 |
18 Apr 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.22 (+0.86%) | 0 |
15 Apr 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.08 (+0.31%) | 0 |