Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.04 (-0.16%) | 0 |
13 Apr 2016 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.59 (+2.37%) | 0 |
12 Apr 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.19 (+0.77%) | 0 |
11 Apr 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.07 (-0.28%) | 0 |
8 Apr 2016 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.08 (+0.32%) | 0 |
7 Apr 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.4 (-1.59%) | 0 |
6 Apr 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.12 (+0.48%) | 0 |
5 Apr 2016 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.35 (-1.38%) | 0 |
4 Apr 2016 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.2 (-0.78%) | 0 |
1 Apr 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.02 (-0.08%) | 0 |
31 Mar 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.01 (+0.04%) | 0 |
30 Mar 2016 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.06 (+0.24%) | 0 |
29 Mar 2016 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.51 (+2.04%) | 0 |
28 Mar 2016 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.04 (+0.16%) | 0 |
25 Mar 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.02 (+0.08%) | 0 |
23 Mar 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.36 (-1.42%) | 0 |
22 Mar 2016 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.11 (-0.43%) | 0 |
21 Mar 2016 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.09 (-0.35%) | 0 |
18 Mar 2016 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.21 (+0.83%) | 0 |
17 Mar 2016 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.35 (+1.41%) | 0 |
16 Mar 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.16 (+0.65%) | 0 |
15 Mar 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.29 (-1.16%) | 0 |
14 Mar 2016 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.19 (-0.75%) | 0 |
11 Mar 2016 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.56 (+2.27%) | 0 |
10 Mar 2016 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.11 (-0.44%) | 0 |
9 Mar 2016 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.05 (+0.20%) | 0 |
8 Mar 2016 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.43 (-1.71%) | 0 |
7 Mar 2016 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.23 (+0.92%) | 0 |
4 Mar 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.08 (+0.32%) | 0 |