| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1999 | USD | 16.25 | 16.3125 | 15.9375 | 15.9375 | 15.9375 | -0.312 (-1.92%) | 14,000 |
| 13 Jan 1999 | USD | 16.4375 | 16.4375 | 16.25 | 16.25 | 16.25 | -0.062 (-0.38%) | 11,800 |
| 12 Jan 1999 | USD | 16.375 | 16.375 | 16 | 16.3125 | 16.3125 | -0.062 (-0.38%) | 8,400 |
| 11 Jan 1999 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 2,000 |
| 8 Jan 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,600 |
| 7 Jan 1999 | USD | 16.625 | 16.625 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 3,000 |
| 6 Jan 1999 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 100 |
| 5 Jan 1999 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 4,300 |
| 4 Jan 1999 | USD | 16.8125 | 16.8125 | 16.75 | 16.75 | 16.75 | -0.062 (-0.37%) | 4,500 |
| 1 Jan 1999 | USD | 16.8125 | 16.8125 | 16.8125 | 16.8125 | 16.8125 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 17 | 17 | 16.8125 | 16.8125 | 16.8125 | -0.125 (-0.74%) | 5,400 |
| 30 Dec 1998 | USD | 17 | 17 | 16.8125 | 16.9375 | 16.9375 | -0.062 (-0.37%) | 4,800 |
| 29 Dec 1998 | USD | 17 | 17 | 17 | 17 | 17 | +0.062 (+0.37%) | 2,700 |
| 28 Dec 1998 | USD | 16.875 | 16.9375 | 16.875 | 16.9375 | 16.9375 | +0.25 (+1.50%) | 700 |
| 25 Dec 1998 | USD | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 16.75 | 16.75 | 16.6875 | 16.6875 | 16.6875 | 0.0 (0.0%) | 1,200 |
| 23 Dec 1998 | USD | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 0.0 (0.0%) | 0 |
| 22 Dec 1998 | USD | 16.75 | 16.75 | 16.6875 | 16.6875 | 16.6875 | -0.188 (-1.11%) | 4,300 |
| 21 Dec 1998 | USD | 16.875 | 16.875 | 16.5625 | 16.875 | 16.875 | -0.25 (-1.46%) | 9,000 |
| 18 Dec 1998 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | +0.125 (+0.74%) | 4,000 |
| 17 Dec 1998 | USD | 17 | 17.0625 | 17 | 17 | 17 | +0.188 (+1.12%) | 2,300 |
| 16 Dec 1998 | USD | 16.8125 | 16.8125 | 16.8125 | 16.8125 | 16.8125 | -0.062 (-0.37%) | 600 |
| 15 Dec 1998 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | -0.188 (-1.10%) | 8,500 |
| 14 Dec 1998 | USD | 16.9375 | 17.125 | 16.875 | 17.0625 | 17.0625 | +0.25 (+1.49%) | 7,300 |
| 11 Dec 1998 | USD | 17 | 17 | 16.8125 | 16.8125 | 16.8125 | -0.25 (-1.47%) | 1,800 |
| 10 Dec 1998 | USD | 16.9375 | 17.0625 | 16.9375 | 17.0625 | 17.0625 | +0.125 (+0.74%) | 2,300 |
| 9 Dec 1998 | USD | 17.0625 | 17.0625 | 16.9375 | 16.9375 | 16.9375 | 0.0 (0.0%) | 3,700 |
| 8 Dec 1998 | USD | 16.6875 | 16.9375 | 16.6875 | 16.9375 | 16.9375 | +0.25 (+1.50%) | 6,100 |
| 7 Dec 1998 | USD | 16.75 | 16.75 | 16.6875 | 16.6875 | 16.6875 | -0.062 (-0.37%) | 1,200 |
| 4 Dec 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 900 |
