| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.125 (+0.75%) | 3,000 |
| 2 Dec 1998 | USD | 16.6875 | 16.75 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 2,100 |
| 1 Dec 1998 | USD | 16.625 | 16.75 | 16.625 | 16.75 | 16.75 | +0.125 (+0.75%) | 4,800 |
| 30 Nov 1998 | USD | 16.6875 | 16.6875 | 16.625 | 16.625 | 16.625 | +0.062 (+0.38%) | 300 |
| 27 Nov 1998 | USD | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 16.5625 | -0.062 (-0.38%) | 1,000 |
| 26 Nov 1998 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 16.5625 | 16.625 | 16.5625 | 16.625 | 16.625 | +0.062 (+0.38%) | 3,200 |
| 24 Nov 1998 | USD | 16.6875 | 16.6875 | 16.5625 | 16.5625 | 16.5625 | +0.062 (+0.38%) | 9,900 |
| 23 Nov 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,900 |
| 20 Nov 1998 | USD | 16.625 | 16.625 | 16.4375 | 16.5 | 16.5 | +0.062 (+0.38%) | 4,100 |
| 19 Nov 1998 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 0 |
| 18 Nov 1998 | USD | 16.625 | 16.6875 | 16.4375 | 16.4375 | 16.4375 | -0.188 (-1.13%) | 8,200 |
| 17 Nov 1998 | USD | 16.5625 | 16.625 | 16.5625 | 16.625 | 16.625 | +0.188 (+1.14%) | 1,000 |
| 16 Nov 1998 | USD | 16.5 | 16.5625 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 2,400 |
| 13 Nov 1998 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | +0.062 (+0.38%) | 2,000 |
| 12 Nov 1998 | USD | 16.375 | 16.5625 | 16.375 | 16.375 | 16.375 | +0.062 (+0.38%) | 3,000 |
| 11 Nov 1998 | USD | 16.5 | 16.5 | 16.3125 | 16.3125 | 16.3125 | 0.0 (0.0%) | 1,500 |
| 10 Nov 1998 | USD | 16.5625 | 16.5625 | 16.3125 | 16.3125 | 16.3125 | -0.188 (-1.14%) | 2,400 |
| 9 Nov 1998 | USD | 16.4375 | 16.5 | 16.4375 | 16.5 | 16.5 | 0.0 (0.0%) | 2,100 |
| 6 Nov 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 1,000 |
| 5 Nov 1998 | USD | 16.5 | 16.5 | 16.125 | 16.25 | 16.25 | -0.375 (-2.26%) | 13,600 |
| 4 Nov 1998 | USD | 16.5 | 16.625 | 16.25 | 16.625 | 16.625 | +0.188 (+1.14%) | 6,000 |
| 3 Nov 1998 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | +0.062 (+0.38%) | 100 |
| 2 Nov 1998 | USD | 16.625 | 16.625 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 3,500 |
| 30 Oct 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.062 (+0.38%) | 500 |
| 29 Oct 1998 | USD | 16.375 | 16.4375 | 16.375 | 16.4375 | 16.4375 | +0.188 (+1.15%) | 1,600 |
| 28 Oct 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 27 Oct 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.125 (+0.78%) | 700 |
| 26 Oct 1998 | USD | 16.0625 | 16.25 | 16.0625 | 16.125 | 16.125 | 0.0 (0.0%) | 5,000 |
| 23 Oct 1998 | USD | 16.25 | 16.25 | 16.0625 | 16.125 | 16.125 | -0.125 (-0.77%) | 5,200 |
