Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.4651 | 0.4651 | 0.4599 | 0.4599 | 0.4599 | -0.01 (-2.15%) | 16,449 |
8 Oct 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 3 |
30 Sep 2021 | USD | 0.47 | 0.47 | 0.4652 | 0.47 | 0.47 | -0.015 (-3.09%) | 26,844 |
29 Sep 2021 | USD | 0.485 | 0.4899 | 0.485 | 0.485 | 0.485 | -0.007 (-1.36%) | 25,300 |
28 Sep 2021 | USD | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.489 | 0.4917 | 0.485 | 0.4917 | 0.4917 | +0.003 (+0.55%) | 4,020 |
24 Sep 2021 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | +0.024 (+5.16%) | 3,000 |
22 Sep 2021 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.001 (+0.19%) | 12,000 |
20 Sep 2021 | USD | 0.4646 | 0.4646 | 0.43 | 0.4641 | 0.4641 | -0.008 (-1.72%) | 1,963 |
17 Sep 2021 | USD | 0.4722 | 0.4722 | 0.4722 | 0.4722 | 0.4722 | -0 (-0.02%) | 1,000 |
16 Sep 2021 | USD | 0.4751 | 0.4751 | 0.45 | 0.4723 | 0.4723 | -0.003 (-0.59%) | 32,920 |
15 Sep 2021 | USD | 0.48 | 0.48 | 0.4751 | 0.4751 | 0.4751 | 0.0 (0.0%) | 6,001 |
14 Sep 2021 | USD | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 0.0 (0.0%) | 1,100 |
13 Sep 2021 | USD | 0.4751 | 0.4754 | 0.4751 | 0.4751 | 0.4751 | +0.006 (+1.34%) | 1,060 |
10 Sep 2021 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | +0.017 (+3.69%) | 800 |
9 Sep 2021 | USD | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.4521 | 0.4522 | 0.4521 | 0.4521 | 0.4521 | +0.002 (+0.44%) | 1,080 |
7 Sep 2021 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.4502 | 0.4502 | 0.4501 | 0.4501 | 0.4501 | +0.01 (+2.30%) | 300 |
1 Sep 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |