Model Performance Acquisition Recent Share Price (USX:MPACW)

USX:MPACW - Model Performance Acquisition Model Performance Acquisition
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2021	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
26 Aug 2021	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
25 Aug 2021	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
24 Aug 2021	USD	0.44	0.441	0.44	0.44	0.44	-0.04 (-8.33%)	680
23 Aug 2021	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
20 Aug 2021	USD	0.48	0.48	0.48	0.48	0.48	-0.01 (-2.04%)	11,889
19 Aug 2021	USD	0.4801	0.49	0.48	0.49	0.49	+0.01 (+2.04%)	9,950
18 Aug 2021	USD	0.5001	0.5002	0.4801	0.4802	0.4802	-0.03 (-5.84%)	8,000
17 Aug 2021	USD	0.5101	0.5101	0.51	0.51	0.51	-0.01 (-1.92%)	10,300
16 Aug 2021	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	11,600
13 Aug 2021	USD	0.53	0.53	0.52	0.52	0.52	-0.01 (-1.89%)	9,425
12 Aug 2021	USD	0.5202	0.531	0.52	0.53	0.53	+0.01 (+1.92%)	11,006
11 Aug 2021	USD	0.5164	0.52	0.5161	0.52	0.52	-0.04 (-7.14%)	2,411
10 Aug 2021	USD	0.559	0.56	0.55	0.56	0.56	0.0 (0.0%)	30,119
9 Aug 2021	USD	0.5503	0.565	0.5012	0.56	0.56	0.0 (0.0%)	52,905
6 Aug 2021	USD	0.56	0.56	0.56	0.56	0.56	+0.01 (+1.82%)	588
5 Aug 2021	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
4 Aug 2021	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
3 Aug 2021	USD	0.5505	0.5505	0.55	0.55	0.55	-0.06 (-9.85%)	498
2 Aug 2021	USD	0.619	0.619	0.6101	0.6101	0.6101	+0.065 (+11.94%)	1,100
30 Jul 2021	USD	0.561	0.561	0.5403	0.545	0.545	-0.015 (-2.68%)	43,572
29 Jul 2021	USD	0.56	0.56	0.56	0.56	0.56	-0.04 (-6.67%)	110
28 Jul 2021	USD	0.601	0.601	0.6	0.6	0.6	+0.021 (+3.70%)	150,100
27 Jul 2021	USD	0.581	0.581	0.5786	0.5786	0.5786	-0.002 (-0.41%)	26,200
26 Jul 2021	USD	0.5899	0.5899	0.581	0.581	0.581	-0.009 (-1.51%)	2,291
23 Jul 2021	USD	0.586	0.5899	0.586	0.5899	0.5899	+0.007 (+1.18%)	391
22 Jul 2021	USD	0.64	0.64	0.583	0.583	0.583	-0.057 (-8.89%)	805
21 Jul 2021	USD	0.561	0.775	0.54	0.6399	0.6399	+0.08 (+14.27%)	54,525
20 Jul 2021	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
19 Jul 2021	USD	0.553	0.56	0.553	0.56	0.56	-0.01 (-1.70%)	4,575

Unicorn Response |