Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.551 | 0.5697 | 0.55 | 0.5697 | 0.5697 | +0.018 (+3.36%) | 115,012 |
15 Jul 2021 | USD | 0.571 | 0.5711 | 0.55 | 0.5512 | 0.5512 | +0.007 (+1.38%) | 1,703 |
14 Jul 2021 | USD | 0.57 | 0.61 | 0.54 | 0.5437 | 0.5437 | -0.026 (-4.63%) | 32,962 |
13 Jul 2021 | USD | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 0.5701 | +0 (+0.02%) | 399 |
9 Jul 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | -0.09 (-13.64%) | 1,600 |
7 Jul 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 5 |
6 Jul 2021 | USD | 0.5331 | 0.66 | 0.5331 | 0.66 | 0.66 | +0.14 (+26.92%) | 3,834 |
2 Jul 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 139 |
1 Jul 2021 | USD | 0.501 | 0.5102 | 0.5 | 0.51 | 0.51 | +0.01 (+1.96%) | 189,058 |
30 Jun 2021 | USD | 0.511 | 0.511 | 0.49 | 0.5002 | 0.5002 | -0.05 (-9.07%) | 31,253 |
29 Jun 2021 | USD | 0.6 | 0.6 | 0.55 | 0.5501 | 0.5501 | +0.019 (+3.58%) | 7,900 |
28 Jun 2021 | USD | 0.48 | 1 | 0.48 | 0.5311 | 0.5311 | +0.066 (+14.22%) | 172,460 |
25 Jun 2021 | USD | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 32,134 |
24 Jun 2021 | USD | 0.4595 | 0.4601 | 0.456 | 0.46 | 0.46 | +0.02 (+4.55%) | 135,850 |
23 Jun 2021 | USD | 0.44 | 0.4499 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 21,998 |
22 Jun 2021 | USD | 0.422 | 0.422 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 18,500 |
21 Jun 2021 | USD | 0.4019 | 0.42 | 0.4005 | 0.41 | 0.41 | +0.01 (+2.50%) | 39,526 |
18 Jun 2021 | USD | 0.4 | 0.4 | 0.3999 | 0.4 | 0.4 | 0.0 (0.0%) | 58,850 |
17 Jun 2021 | USD | 0.4 | 0.52 | 0.3999 | 0.4 | 0.4 | 0.0 (0.0%) | 119,600 |
16 Jun 2021 | USD | 0.3701 | 0.48 | 0.3699 | 0.4 | 0.4 | 0.0 (0.0%) | 71,375 |
15 Jun 2021 | USD | 0.4 | 0.4858 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 39,176 |
14 Jun 2021 | USD | 0.4295 | 0.4299 | 0.38 | 0.4 | 0.4 | -0.03 (-6.98%) | 32,272 |
11 Jun 2021 | USD | 0.4999 | 0.4999 | 0.35 | 0.43 | 0.43 | +0.1 (+30.30%) | 137,771 |
10 Jun 2021 | USD | 0.331 | 0.36 | 0.3 | 0.33 | 0.33 | -0.17 (-34%) | 79,200 |
9 Jun 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |