Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.03 (+75.00%) | 100 |
15 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.049 (-55.06%) | 200 |
14 Dec 2022 | USD | 0.0795 | 0.089 | 0.0795 | 0.089 | 0.089 | +0.013 (+17.11%) | 234 |
13 Dec 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0499 | 0.0915 | 0.04 | 0.076 | 0.076 | +0.036 (+90.00%) | 0 |
7 Dec 2022 | USD | 0.048 | 0.0609 | 0.0302 | 0.04 | 0.04 | -0.008 (-16.67%) | 51,245 |
6 Dec 2022 | USD | 0.049 | 0.0554 | 0.01 | 0.048 | 0.048 | -0.009 (-15.19%) | 14,085 |
5 Dec 2022 | USD | 0.05 | 0.078 | 0.04 | 0.0566 | 0.0566 | -0.023 (-29.25%) | 6,520 |
2 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-0.74%) | 0 |
29 Nov 2022 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.049 | 0.0806 | 0.035 | 0.0806 | 0.0806 | +0.023 (+40.66%) | 33,134 |
18 Nov 2022 | USD | 0.0708 | 0.0708 | 0.0573 | 0.0573 | 0.0573 | -0.021 (-27.01%) | 418 |
17 Nov 2022 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0056 | 0.0798 | 0.0056 | 0.0785 | 0.0785 | -0.009 (-10.18%) | 4,340 |
11 Nov 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | +0.014 (+18.43%) | 1,000 |
9 Nov 2022 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | -0.001 (-0.81%) | 100 |
8 Nov 2022 | USD | 0.08 | 0.08 | 0.0744 | 0.0744 | 0.0744 | -0.015 (-16.50%) | 950 |
7 Nov 2022 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | +0.049 (+122.75%) | 1,120 |