Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.0062 | 0.0442 | 0.0051 | 0.04 | 0.04 | -0.074 (-64.82%) | 59,937 |
3 Nov 2022 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | +0.026 (+29.35%) | 1,050 |
2 Nov 2022 | USD | 0.016 | 0.0879 | 0.0061 | 0.0879 | 0.0879 | -0.002 (-2.33%) | 16,390 |
1 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
27 Oct 2022 | USD | 0.0048 | 0.088 | 0.0048 | 0.088 | 0.088 | -0.002 (-2.22%) | 5,005 |
26 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
20 Oct 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.004 (-4.76%) | 100 |
18 Oct 2022 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | +0.001 (+0.54%) | 1,000 |
14 Oct 2022 | USD | 0.088 | 0.0919 | 0.088 | 0.0919 | 0.0919 | -0.008 (-8.10%) | 2,650 |
13 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 1,000 |
12 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.08 | 0.08 | 0.0106 | 0.08 | 0.08 | 0.0 (0.0%) | 500 |
10 Oct 2022 | USD | 0.0949 | 0.0949 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 700 |
7 Oct 2022 | USD | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | +0.04 (+100%) | 122,865 |
6 Oct 2022 | USD | 0.0429 | 0.0429 | 0.0133 | 0.04 | 0.04 | -0.004 (-8.47%) | 17,410 |
5 Oct 2022 | USD | 0.053 | 0.053 | 0.0423 | 0.0437 | 0.0437 | -0.011 (-20.83%) | 16,170 |
4 Oct 2022 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0599 | 0.0599 | 0.0043 | 0.0552 | 0.0552 | -0.005 (-7.85%) | 92,374 |
30 Sep 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 800 |
29 Sep 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 741 |
26 Sep 2022 | USD | 0.06 | 0.06 | 0.0599 | 0.0599 | 0.0599 | +0.01 (+19.80%) | 751 |