Model Performance Acquisition Recent Share Price (USX:MPACW)

USX:MPACW - Model Performance Acquisition Model Performance Acquisition
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2018	USD	0.63	0.649	0.51	0.62	0.62	+0.106 (+20.69%)	133,099
11 Dec 2018	USD	0.56	0.62	0.5137	0.5137	0.5137	-0.127 (-19.80%)	6,500
10 Dec 2018	USD	0.6405	0.6405	0.6405	0.6405	0.6405	-0.009 (-1.46%)	757,706
7 Dec 2018	USD	0.62	0.7123	0.58	0.65	0.65	+0.03 (+4.84%)	2,900
6 Dec 2018	USD	0.6482	0.6482	0.62	0.62	0.62	-0.08 (-11.43%)	700
4 Dec 2018	USD	0.7	0.7	0.7	0.7	0.7	+0.05 (+7.69%)	2,000
3 Dec 2018	USD	0.591	0.669	0.59	0.65	0.65	+0.01 (+1.56%)	45,587
30 Nov 2018	USD	0.64	0.64	0.64	0.64	0.64	-0.05 (-7.25%)	1,000
29 Nov 2018	USD	0.6899	0.73	0.655	0.69	0.69	+0.06 (+9.61%)	30,420
28 Nov 2018	USD	0.6401	0.68	0.58	0.6295	0.6295	-0.07 (-10.07%)	83,418
27 Nov 2018	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
26 Nov 2018	USD	0.7	0.7	0.63	0.7	0.7	0.0 (0.0%)	15,603
23 Nov 2018	USD	0.73	0.73	0.7	0.7	0.7	+0.05 (+7.69%)	15,138
22 Nov 2018	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
21 Nov 2018	USD	0.6301	0.65	0.61	0.65	0.65	+0.001 (+0.15%)	26,300
20 Nov 2018	USD	0.7	0.7	0.649	0.649	0.649	-0.071 (-9.86%)	6,500
19 Nov 2018	USD	0.72	0.72	0.72	0.72	0.72	+0.034 (+4.91%)	138
16 Nov 2018	USD	0.6999	0.6999	0.6863	0.6863	0.6863	+0.036 (+5.58%)	3,300
15 Nov 2018	USD	0.62	0.65	0.619	0.65	0.65	+0.02 (+3.17%)	36,630
14 Nov 2018	USD	0.69	0.72	0.6	0.63	0.63	-0.07 (-10.00%)	157,600
13 Nov 2018	USD	0.75	0.75	0.6799	0.7	0.7	-0.04 (-5.41%)	253,367
12 Nov 2018	USD	0.72	0.75	0.7	0.74	0.74	+0.01 (+1.37%)	119,613
9 Nov 2018	USD	0.685	0.73	0.67	0.73	0.73	+0.04 (+5.80%)	1,516,169
8 Nov 2018	USD	0.68	0.69	0.67	0.69	0.69	0.0 (0.0%)	33,100
7 Nov 2018	USD	0.7	0.71	0.69	0.69	0.69	+0.01 (+1.47%)	77,783
6 Nov 2018	USD	0.7085	0.74	0.68	0.68	0.68	0.0 (0.0%)	300,205
5 Nov 2018	USD	0.67	0.74	0.6	0.68	0.68	+0.03 (+4.62%)	699,869
2 Nov 2018	USD	0.65	0.7	0.62	0.65	0.65	-0.02 (-2.99%)	275,450
1 Nov 2018	USD	0.57	0.73	0.525	0.67	0.67	+0.07 (+11.67%)	2,087,922
31 Oct 2018	USD	0.56	0.7	0.551	0.6	0.6	+0.05 (+9.09%)	35,981

Unicorn Response |