| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 0.6 | 0.6 | 0.5 | 0.55 | 0.55 | -0.055 (-9.09%) | 78,636 |
| 29 Oct 2018 | USD | 0.6 | 0.6094 | 0.5 | 0.605 | 0.605 | -0.035 (-5.47%) | 51,100 |
| 26 Oct 2018 | USD | 0.58 | 0.64 | 0.58 | 0.64 | 0.64 | -0.01 (-1.54%) | 19,500 |
| 25 Oct 2018 | USD | 0.699 | 0.7 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 653,137 |
| 24 Oct 2018 | USD | 0.67 | 0.69 | 0.6 | 0.62 | 0.62 | -0.08 (-11.43%) | 747,052 |
| 23 Oct 2018 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.046 (-6.23%) | 128,516 |
| 22 Oct 2018 | USD | 0.74 | 0.75 | 0.74 | 0.7465 | 0.7465 | -0.004 (-0.47%) | 22,200 |
| 19 Oct 2018 | USD | 0.75 | 0.76 | 0.7464 | 0.75 | 0.75 | 0.0 (0.0%) | 412,450 |
| 18 Oct 2018 | USD | 0.75 | 0.75 | 0.7466 | 0.75 | 0.75 | -0.02 (-2.60%) | 524,000 |
| 17 Oct 2018 | USD | 0.7699 | 0.77 | 0.7699 | 0.77 | 0.77 | +0.02 (+2.67%) | 6,300 |
| 16 Oct 2018 | USD | 0.78 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 620,969 |
| 15 Oct 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 89,730 |
| 11 Oct 2018 | USD | 0.85 | 0.85 | 0.786 | 0.8 | 0.8 | 0.0 (0.0%) | 24,430 |
| 10 Oct 2018 | USD | 0.7601 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 17,549 |
| 9 Oct 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 0.79 | 0.8 | 0.75 | 0.8 | 0.8 | +0.01 (+1.27%) | 304,650 |
| 4 Oct 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.30%) | 9,401 |
| 3 Oct 2018 | USD | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 0.78 | 0.78 | 0.7799 | 0.7799 | 0.7799 | +0.03 (+3.99%) | 123,800 |
| 1 Oct 2018 | USD | 0.8 | 0.8 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 5,400 |
| 28 Sep 2018 | USD | 0.781 | 0.8 | 0.7401 | 0.75 | 0.75 | -0.02 (-2.60%) | 88,700 |
| 27 Sep 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0 (-0.01%) | 48,200 |
| 25 Sep 2018 | USD | 0.79 | 0.79 | 0.7662 | 0.7701 | 0.7701 | -0.02 (-2.52%) | 17,500 |
| 24 Sep 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 40,100 |
| 20 Sep 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 45,900 |
