Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 54,600 |
14 Sep 2018 | USD | 0.79 | 0.8 | 0.7684 | 0.79 | 0.79 | +0.007 (+0.96%) | 133,820 |
13 Sep 2018 | USD | 0.785 | 0.785 | 0.7825 | 0.7825 | 0.7825 | +0.013 (+1.62%) | 60,000 |
12 Sep 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.7797 | 0.8 | 0.75 | 0.77 | 0.77 | -0.03 (-3.75%) | 70,800 |
10 Sep 2018 | USD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 147,550 |
7 Sep 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.59%) | 11,692 |
6 Sep 2018 | USD | 0.8 | 0.805 | 0.7798 | 0.7798 | 0.7798 | -0.02 (-2.53%) | 36,048 |
5 Sep 2018 | USD | 0.7999 | 0.8 | 0.7998 | 0.8 | 0.8 | 0.0 (0.0%) | 19,200 |
4 Sep 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 136,029 |
30 Aug 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 1,485 |
29 Aug 2018 | USD | 0.76 | 0.8 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 4,150 |
28 Aug 2018 | USD | 0.75 | 0.79 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 150,354 |
27 Aug 2018 | USD | 0.9 | 0.9 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 165,008 |
24 Aug 2018 | USD | 0.74 | 0.77 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 478,350 |
23 Aug 2018 | USD | 0.7502 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.26%) | 22,816 |
22 Aug 2018 | USD | 0.77 | 0.78 | 0.75 | 0.7697 | 0.7697 | -0.02 (-2.57%) | 184,415 |
21 Aug 2018 | USD | 0.8 | 0.8 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 59,600 |
20 Aug 2018 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 17,600 |
17 Aug 2018 | USD | 0.79 | 0.84 | 0.78 | 0.8 | 0.8 | -0.03 (-3.61%) | 8,300 |
16 Aug 2018 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.025 (+3.11%) | 100,500 |
15 Aug 2018 | USD | 0.8 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 52,288 |
14 Aug 2018 | USD | 0.8 | 0.85 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 967,646 |
13 Aug 2018 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.016 (+2.08%) | 72,404 |
10 Aug 2018 | USD | 0.8 | 0.8 | 0.76 | 0.7837 | 0.7837 | +0.034 (+4.49%) | 453,900 |
9 Aug 2018 | USD | 0.71 | 0.76 | 0.71 | 0.75 | 0.75 | +0.05 (+7.14%) | 1,068,700 |
8 Aug 2018 | USD | 0.7 | 0.7114 | 0.66 | 0.7 | 0.7 | -0.01 (-1.41%) | 68,200 |