Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 5,000 |
6 Aug 2018 | USD | 0.718 | 0.718 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 24,500 |
3 Aug 2018 | USD | 0.661 | 0.75 | 0.66 | 0.7 | 0.7 | -0.026 (-3.54%) | 27,045 |
2 Aug 2018 | USD | 0.726 | 0.7499 | 0.72 | 0.7257 | 0.7257 | -0.014 (-1.93%) | 12,700 |
1 Aug 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | -0.01 (-1.33%) | 10,100 |
30 Jul 2018 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.03 (+4.17%) | 42,000 |
27 Jul 2018 | USD | 0.7 | 0.75 | 0.6916 | 0.72 | 0.72 | -0.03 (-4%) | 114,900 |
26 Jul 2018 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.02 (+2.74%) | 183,540 |
25 Jul 2018 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 1,319,304 |
24 Jul 2018 | USD | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | +0.027 (+3.78%) | 4,446 |
23 Jul 2018 | USD | 0.7 | 0.75 | 0.7 | 0.7034 | 0.7034 | -0.027 (-3.64%) | 36,400 |
20 Jul 2018 | USD | 0.73 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 120,750 |
19 Jul 2018 | USD | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 622,860 |
18 Jul 2018 | USD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 629,382 |
17 Jul 2018 | USD | 0.75 | 0.8 | 0.72 | 0.75 | 0.75 | -0.05 (-6.25%) | 550,485 |
16 Jul 2018 | USD | 0.9 | 0.9 | 0.7 | 0.8 | 0.8 | +0.1 (+14.29%) | 1,997,519 |
13 Jul 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.699 | 0.7 | 0.699 | 0.7 | 0.7 | +0.01 (+1.45%) | 166,496 |
10 Jul 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.65 | 0.695 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 92,000 |
6 Jul 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 16,096 |
5 Jul 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 5,800 |
4 Jul 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.37%) | 20,000 |
2 Jul 2018 | USD | 0.6797 | 0.6797 | 0.6797 | 0.6797 | 0.6797 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.65 | 0.68 | 0.65 | 0.6797 | 0.6797 | +0.032 (+4.89%) | 202,500 |
28 Jun 2018 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |