Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.001 (+1.14%) | 0 |
8 Aug 2022 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 44 |
5 Aug 2022 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | +0.032 (+68.30%) | 244 |
4 Aug 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0304 | 0.047 | 0.0304 | 0.047 | 0.047 | -0.013 (-21.67%) | 2,500 |
2 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0477 | 0.06 | 0.0477 | 0.06 | 0.06 | +0.01 (+19.76%) | 2,320 |
29 Jul 2022 | USD | 0.0485 | 0.0501 | 0.0485 | 0.0501 | 0.0501 | +0.02 (+64.80%) | 6,460 |
28 Jul 2022 | USD | 0.0301 | 0.0304 | 0.0301 | 0.0304 | 0.0304 | -0.014 (-31.22%) | 1,500 |
27 Jul 2022 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.046 | 0.046 | 0.0442 | 0.0442 | 0.0442 | +0.014 (+46.36%) | 2,100 |
25 Jul 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -0.016 (-35.19%) | 151 |
22 Jul 2022 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | +0.005 (+11.75%) | 0 |
18 Jul 2022 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | -0.025 (-37.67%) | 100 |
15 Jul 2022 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.065 | 0.07 | 0.065 | 0.0669 | 0.0669 | +0.006 (+10.40%) | 10,500 |
12 Jul 2022 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 200 |
7 Jul 2022 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0401 | 0.0665 | 0.0401 | 0.0606 | 0.0606 | +0.018 (+43.60%) | 1,070 |
1 Jul 2022 | USD | 0.0406 | 0.0997 | 0.0406 | 0.0422 | 0.0422 | -0.06 (-58.75%) | 684 |
30 Jun 2022 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 0 |