Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0853 | 0.1023 | 0.0853 | 0.1023 | 0.1023 | +0.036 (+54.77%) | 8,384 |
24 Jun 2022 | USD | 0.0596 | 0.0661 | 0.0596 | 0.0661 | 0.0661 | +0.026 (+65.66%) | 12,000 |
23 Jun 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0401 | 0.0401 | 0.0399 | 0.0399 | 0.0399 | -0 (-0.25%) | 14,005 |
17 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200 |
16 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100 |
14 Jun 2022 | USD | 0.04 | 0.0562 | 0.04 | 0.04 | 0.04 | +0.005 (+13.64%) | 9,540 |
13 Jun 2022 | USD | 0.0332 | 0.0352 | 0.0332 | 0.0352 | 0.0352 | -0.047 (-56.97%) | 7,800 |
10 Jun 2022 | USD | 0.1 | 0.125 | 0.045 | 0.0818 | 0.0818 | -0.017 (-17.12%) | 19,624 |
9 Jun 2022 | USD | 0.08 | 0.0987 | 0.0799 | 0.0987 | 0.0987 | -0.003 (-2.95%) | 1,786 |
8 Jun 2022 | USD | 0.1084 | 0.1084 | 0.1017 | 0.1017 | 0.1017 | -0.004 (-3.42%) | 700 |
7 Jun 2022 | USD | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | +0.023 (+28.26%) | 304 |
6 Jun 2022 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | -0.009 (-9.78%) | 190 |
3 Jun 2022 | USD | 0.091 | 0.13 | 0.082 | 0.091 | 0.091 | -0.011 (-10.61%) | 750 |
2 Jun 2022 | USD | 0.105 | 0.105 | 0.1018 | 0.1018 | 0.1018 | +0.002 (+1.90%) | 300 |
1 Jun 2022 | USD | 0.133 | 0.133 | 0.091 | 0.0999 | 0.0999 | -0.07 (-41.20%) | 5,951 |
31 May 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.17 | 0.1701 | 0.1699 | 0.1699 | 0.1699 | +0.01 (+6.12%) | 1 |
19 May 2022 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.175 | 0.175 | 0.1601 | 0.1601 | 0.1601 | +0.01 (+6.73%) | 456 |
17 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |