Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.2101 | 0.2145 | 0.14 | 0.15 | 0.15 | -0.03 (-16.62%) | 1,600 |
12 May 2022 | USD | 0.195 | 0.1951 | 0.1471 | 0.1799 | 0.1799 | -0.035 (-16.25%) | 2,004 |
11 May 2022 | USD | 0.2299 | 0.2299 | 0.2148 | 0.2148 | 0.2148 | +0.082 (+61.26%) | 482 |
10 May 2022 | USD | 0.19 | 0.1901 | 0.1331 | 0.1332 | 0.1332 | -0.044 (-25.04%) | 3,170 |
9 May 2022 | USD | 0.1895 | 0.1896 | 0.1776 | 0.1777 | 0.1777 | -0.012 (-6.47%) | 600 |
6 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.192 | 0.199 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 376 |
3 May 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.047 (+32.55%) | 101 |
2 May 2022 | USD | 0.17 | 0.17 | 0.1435 | 0.1441 | 0.1441 | +0.021 (+16.59%) | 1,764 |
29 Apr 2022 | USD | 0.2201 | 0.2201 | 0.0988 | 0.1236 | 0.1236 | -0.106 (-46.24%) | 11,425 |
28 Apr 2022 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 92 |
25 Apr 2022 | USD | 0.19 | 0.2299 | 0.1801 | 0.2299 | 0.2299 | +0.05 (+27.58%) | 8,448 |
22 Apr 2022 | USD | 0.18 | 0.1885 | 0.18 | 0.1802 | 0.1802 | -0.01 (-5.21%) | 8,828 |
21 Apr 2022 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.19 | 0.1901 | 0.19 | 0.1901 | 0.1901 | +0.028 (+17.49%) | 2,449 |
19 Apr 2022 | USD | 0.1206 | 0.1775 | 0.1206 | 0.1618 | 0.1618 | -0.028 (-14.57%) | 4,973 |
18 Apr 2022 | USD | 0.1397 | 0.2027 | 0.1397 | 0.1894 | 0.1894 | +0.068 (+55.88%) | 102,219 |
14 Apr 2022 | USD | 0.1393 | 0.1393 | 0.1215 | 0.1215 | 0.1215 | -0.007 (-5.30%) | 1,601 |
13 Apr 2022 | USD | 0.13 | 0.13 | 0.1283 | 0.1283 | 0.1283 | -0.002 (-1.31%) | 225 |
12 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 251 |
8 Apr 2022 | USD | 0.12 | 0.1301 | 0.1101 | 0.13 | 0.13 | -0.01 (-7.28%) | 4,100 |
7 Apr 2022 | USD | 0.151 | 0.151 | 0.1402 | 0.1402 | 0.1402 | -0.01 (-6.41%) | 306 |
6 Apr 2022 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 (0.0%) | 100 |
5 Apr 2022 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | +0.025 (+19.55%) | 251 |
4 Apr 2022 | USD | 0.1238 | 0.1311 | 0.12 | 0.1253 | 0.1253 | -0.025 (-16.47%) | 5,710 |