Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.11 (-100%) | 0 |
13 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.11 | 0.1591 | 0.11 | 0.11 | 0.11 | -0.028 (-20.23%) | 33,132 |
3 Jan 2023 | USD | 0.14 | 0.14 | 0.1375 | 0.1379 | 0.1379 | +0.038 (+37.90%) | 9,200 |
30 Dec 2022 | USD | 0.155 | 0.155 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,764 |
29 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 270,530 |
28 Dec 2022 | USD | 0.11 | 0.13 | 0.09 | 0.1 | 0.1 | -0.015 (-13.04%) | 267,433 |
27 Dec 2022 | USD | 0.07 | 0.1238 | 0.0521 | 0.115 | 0.115 | +0.045 (+64.29%) | 213,838 |
23 Dec 2022 | USD | 0.088 | 0.088 | 0.05 | 0.07 | 0.07 | +0.01 (+16.67%) | 17,967 |
22 Dec 2022 | USD | 0.0417 | 0.06 | 0.0417 | 0.06 | 0.06 | -0.008 (-11.24%) | 1,300 |
21 Dec 2022 | USD | 0.08 | 0.08 | 0.0676 | 0.0676 | 0.0676 | -0.052 (-43.43%) | 8,843 |
20 Dec 2022 | USD | 0.07 | 0.139 | 0.0409 | 0.1195 | 0.1195 | +0.05 (+70.71%) | 75,689 |