Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 10.75 | 10.75 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 1,300 |
19 Jul 2023 | USD | 10.43 | 10.75 | 10.34 | 10.75 | 10.75 | +0.09 (+0.84%) | 1,200 |
18 Jul 2023 | USD | 10.67 | 10.67 | 10.66 | 10.66 | 10.66 | -0.34 (-3.09%) | 400 |
17 Jul 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.33 (+3.09%) | 600 |
14 Jul 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 10.68 | 10.68 | 10.67 | 10.67 | 10.67 | -0.1 (-0.93%) | 400 |
12 Jul 2023 | USD | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | -0.22 (-2.00%) | 1,700 |
11 Jul 2023 | USD | 11.1 | 11.1 | 10.65 | 10.99 | 10.99 | -0.11 (-0.99%) | 1,700 |
10 Jul 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.9 (-7.50%) | 100 |
7 Jul 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
5 Jul 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 12.1 | 12.1 | 12 | 12 | 12 | -0.2 (-1.64%) | 3,000 |
28 Jun 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 12.3 | 12.3 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 2,000 |
22 Jun 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 12.35 | 12.35 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 500 |
16 Jun 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 4 |
15 Jun 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.2 (+1.63%) | 100 |
14 Jun 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 300 |
13 Jun 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |