Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 51 |
13 Apr 2023 | USD | 11.95 | 12 | 11.95 | 12 | 12 | -0.01 (-0.08%) | 1,100 |
12 Apr 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 500 |
11 Apr 2023 | USD | 12.4 | 12.45 | 12 | 12.01 | 12.01 | -0.89 (-6.90%) | 1,700 |
10 Apr 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.4 (+3.20%) | 100 |
30 Mar 2023 | USD | 12.55 | 12.9 | 12.5 | 12.5 | 12.5 | -0.4 (-3.10%) | 3,100 |
29 Mar 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 12.65 | 12.9 | 12.65 | 12.9 | 12.9 | 0.0 (0.0%) | 200 |
27 Mar 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 12.65 | 12.9 | 12.65 | 12.9 | 12.9 | +0.22 (+1.74%) | 200 |
22 Mar 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.71 (-5.30%) | 100 |
20 Mar 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.54 (+4.20%) | 100 |
14 Mar 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.05 (-0.39%) | 100 |