Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 13 | 13 | 12.88 | 12.88 | 12.88 | -0.12 (-0.92%) | 4,800 |
27 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
26 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
21 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 100 |
19 Oct 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 3,200 |
18 Oct 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 12.26 | 12.65 | 12.25 | 12.65 | 12.65 | +0.4 (+3.27%) | 900 |
14 Oct 2022 | USD | 12.99 | 13 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 500 |
13 Oct 2022 | USD | 14.25 | 14.25 | 12.5 | 12.5 | 12.5 | -1.75 (-12.28%) | 700 |
12 Oct 2022 | USD | 13.55 | 14.25 | 13.55 | 14.25 | 14.25 | +0.69 (+5.09%) | 200 |
11 Oct 2022 | USD | 13.4 | 13.56 | 13 | 13.56 | 13.56 | +0.06 (+0.44%) | 900 |
10 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 300 |
3 Oct 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.35 (+2.61%) | 100 |
30 Sep 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 100 |
29 Sep 2022 | USD | 13.6 | 13.6 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 300 |
28 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.09 (+0.65%) | 100 |
23 Sep 2022 | USD | 14.45 | 14.45 | 13.65 | 13.91 | 13.91 | -0.64 (-4.40%) | 1,600 |
22 Sep 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |