Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 14.55 | 14.55 | 14.19 | 14.2 | 14.2 | -0.65 (-4.38%) | 1,400 |
16 Jun 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.27 (+1.85%) | 100 |
15 Jun 2022 | USD | 14.83 | 14.83 | 14.58 | 14.58 | 14.58 | -0.42 (-2.80%) | 200 |
14 Jun 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 14.91 | 15 | 14.91 | 15 | 15 | 0.0 (0.0%) | 300 |
10 Jun 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.15 (-0.99%) | 200 |
26 May 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 15.11 | 15.15 | 15.11 | 15.15 | 15.15 | -0.06 (-0.39%) | 300 |
24 May 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 15.22 | 15.22 | 15.21 | 15.21 | 15.21 | +0.06 (+0.40%) | 1,000 |
12 May 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 15.26 | 15.26 | 15.15 | 15.15 | 15.15 | -0.16 (-1.05%) | 300 |