Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 15.4 | 15.4 | 15.31 | 15.31 | 15.31 | -0.39 (-2.48%) | 1,200 |
6 May 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 100 |
4 May 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 15.4 | 15.6 | 15.4 | 15.6 | 15.6 | +0.6 (+4%) | 300 |
2 May 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 100 |
25 Apr 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.15 (-0.98%) | 100 |
22 Apr 2022 | USD | 15.6 | 15.6 | 15.25 | 15.25 | 15.25 | -0.54 (-3.42%) | 5,800 |
21 Apr 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 16 | 16 | 15.55 | 15.79 | 15.79 | +0.02 (+0.13%) | 1,500 |
12 Apr 2022 | USD | 16.3 | 16.3 | 15.77 | 15.77 | 15.77 | -0.48 (-2.95%) | 900 |
11 Apr 2022 | USD | 17 | 17.5 | 16.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 700 |
8 Apr 2022 | USD | 17.19 | 17.19 | 16.3 | 16.3 | 16.3 | -0.4 (-2.40%) | 400 |
7 Apr 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.4 (+2.45%) | 100 |
6 Apr 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 16.5 | 16.75 | 16.3 | 16.3 | 16.3 | +0.1 (+0.62%) | 600 |
1 Apr 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.35 (+2.21%) | 100 |
31 Mar 2022 | USD | 16.25 | 16.26 | 15.85 | 15.85 | 15.85 | -0.35 (-2.16%) | 1,000 |
30 Mar 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 100 |
29 Mar 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 100 |