Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 100 |
25 Mar 2022 | USD | 16.1 | 16.1 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 300 |
24 Mar 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 100 |
23 Mar 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 100 |
22 Mar 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.3 (-1.80%) | 100 |
17 Mar 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 16.1 | 16.7 | 16.1 | 16.7 | 16.7 | +0.58 (+3.60%) | 1,100 |
15 Mar 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.01 (+0.06%) | 100 |
1 Mar 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 16.13 | 16.15 | 16.11 | 16.11 | 16.11 | -0.09 (-0.56%) | 900 |
25 Feb 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 300 |
24 Feb 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.31 (-1.88%) | 300 |
23 Feb 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 3 |
15 Feb 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 3 |