Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 16.7 | 16.7 | 16.51 | 16.51 | 16.51 | -0.24 (-1.43%) | 300 |
11 Feb 2022 | USD | 16.74 | 17 | 16.74 | 16.75 | 16.75 | +0.01 (+0.06%) | 300 |
10 Feb 2022 | USD | 16.5 | 17 | 16.5 | 16.74 | 16.74 | +0.24 (+1.45%) | 2,000 |
9 Feb 2022 | USD | 15.25 | 16.5 | 15.1 | 16.5 | 16.5 | +0.5 (+3.13%) | 800 |
8 Feb 2022 | USD | 16.25 | 16.25 | 14.5 | 16 | 16 | 0.0 (0.0%) | 8,700 |
7 Feb 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
4 Feb 2022 | USD | 14.9 | 16 | 14.9 | 16 | 16 | +1.1 (+7.38%) | 400 |
3 Feb 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.3 (+2.05%) | 100 |
1 Feb 2022 | USD | 15.1 | 15.1 | 14.3 | 14.6 | 14.6 | -0.9 (-5.81%) | 2,700 |
31 Jan 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 15.8 | 15.8 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 2,300 |
24 Jan 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 15.8 | 15.8 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,000 |
20 Jan 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.2 (+1.27%) | 800 |
19 Jan 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 400 |
18 Jan 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 200 |
13 Jan 2022 | USD | 16 | 16.49 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 1,400 |
12 Jan 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 300 |
11 Jan 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.3 (+1.91%) | 200 |
3 Jan 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 100 |