Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4796 | 0.0 (0.0%) | 0 |
11 Feb 1998 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.4796 | -0.5 (-25%) | 8,000 |
10 Feb 1998 | USD | 2 | 2 | 2 | 2 | 1.9728 | 0.0 (0.0%) | 2,000 |
9 Feb 1998 | USD | 2 | 2 | 2 | 2 | 1.9728 | 0.0 (0.0%) | 0 |
6 Feb 1998 | USD | 2 | 2 | 2 | 2 | 1.9728 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 2 | 2 | 2 | 2 | 1.9728 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 2 | 2 | 2 | 2 | 1.9728 | 0.0 (0.0%) | 0 |
3 Feb 1998 | USD | 2 | 2 | 2 | 2 | 1.9728 | 0.0 (0.0%) | 0 |
2 Feb 1998 | USD | 1.75 | 2 | 1.75 | 2 | 1.9728 | +0.5 (+33.33%) | 5,000 |
30 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4796 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4796 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4796 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4796 | 0.0 (0.0%) | 0 |
26 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4796 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4796 | 0.0 (0.0%) | 0 |
22 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4796 | 0.0 (0.0%) | 0 |
21 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4796 | 0.0 (0.0%) | 0 |
20 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4796 | 0.0 (0.0%) | 0 |
19 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4796 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4796 | 0.0 (0.0%) | 0 |
15 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4796 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4796 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4796 | 0.0 (0.0%) | 0 |
12 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4796 | 0.0 (0.0%) | 0 |
9 Jan 1998 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 1.4796 | +0.125 (+9.09%) | 15,000 |
8 Jan 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
6 Jan 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
5 Jan 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
2 Jan 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |