Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
8 Oct 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | +0.125 (+10%) | 100 |
7 Oct 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.233 | 0.0 (0.0%) | 0 |
6 Oct 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.233 | -0.062 (-4.76%) | 400 |
3 Oct 1997 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.2946 | 0.0 (0.0%) | 0 |
2 Oct 1997 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.2946 | 0.0 (0.0%) | 3,000 |
1 Oct 1997 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.2946 | 0.0 (0.0%) | 0 |
30 Sep 1997 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.2946 | 0.0 (0.0%) | 0 |
29 Sep 1997 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.2946 | 0.0 (0.0%) | 0 |
26 Sep 1997 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.2946 | -0.102 (-7.24%) | 2,200 |
25 Sep 1997 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.3957 | 0.0 (0.0%) | 0 |
24 Sep 1997 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.3957 | 0.0 (0.0%) | 0 |
23 Sep 1997 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.3957 | 0.0 (0.0%) | 0 |
22 Sep 1997 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.3957 | 0.0 (0.0%) | 0 |
19 Sep 1997 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.3957 | 0.0 (0.0%) | 0 |
18 Sep 1997 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.3957 | 0.0 (0.0%) | 0 |
17 Sep 1997 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.3957 | 0.0 (0.0%) | 0 |
16 Sep 1997 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.3957 | 0.0 (0.0%) | 0 |
15 Sep 1997 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.3957 | 0.0 (0.0%) | 0 |
12 Sep 1997 | USD | 1.375 | 1.415 | 1.375 | 1.415 | 1.3957 | -0.897 (-38.81%) | 6,000 |
11 Sep 1997 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.281 | 0.0 (0.0%) | 0 |
10 Sep 1997 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.281 | 0.0 (0.0%) | 0 |
9 Sep 1997 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.281 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.281 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.281 | +0.938 (+68.18%) | 1,600 |
4 Sep 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | +0.062 (+4.76%) | 3,000 |
3 Sep 1997 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.2946 | -0.062 (-4.55%) | 6,000 |
2 Sep 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
1 Sep 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |