Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
27 Aug 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
26 Aug 1997 | USD | 1.3125 | 1.4062 | 1.3125 | 1.375 | 1.3563 | +0.062 (+4.76%) | 20,000 |
25 Aug 1997 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.2946 | -0.188 (-12.50%) | 10,000 |
22 Aug 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4796 | 0.0 (0.0%) | 0 |
21 Aug 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4796 | 0.0 (0.0%) | 0 |
20 Aug 1997 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 1.4796 | +0.125 (+9.09%) | 59,000 |
19 Aug 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
18 Aug 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
15 Aug 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 1,000 |
14 Aug 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
13 Aug 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
12 Aug 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
11 Aug 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
8 Aug 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
7 Aug 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
6 Aug 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
5 Aug 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
4 Aug 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
1 Aug 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
31 Jul 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
30 Jul 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
29 Jul 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
28 Jul 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | -0.25 (-15.38%) | 1,000 |
25 Jul 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.6029 | 0.0 (0.0%) | 0 |
24 Jul 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.6029 | 0.0 (0.0%) | 0 |
23 Jul 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.6029 | 0.0 (0.0%) | 0 |
22 Jul 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.6029 | 0.0 (0.0%) | 0 |
21 Jul 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.6029 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.6029 | 0.0 (0.0%) | 0 |