Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.6029 | 0.0 (0.0%) | 0 |
16 Jul 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.6029 | 0.0 (0.0%) | 0 |
15 Jul 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.6029 | 0.0 (0.0%) | 0 |
14 Jul 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.6029 | -0.688 (-29.73%) | 2,000 |
11 Jul 1997 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.281 | 0.0 (0.0%) | 0 |
10 Jul 1997 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.281 | 0.0 (0.0%) | 0 |
9 Jul 1997 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.281 | 0.0 (0.0%) | 0 |
8 Jul 1997 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.281 | 0.0 (0.0%) | 0 |
7 Jul 1997 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.281 | 0.0 (0.0%) | 0 |
4 Jul 1997 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.281 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.281 | 0.0 (0.0%) | 0 |
2 Jul 1997 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 2.281 | +0.438 (+23.33%) | 16,200 |
1 Jul 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.8495 | 0.0 (0.0%) | 0 |
30 Jun 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.8495 | 0.0 (0.0%) | 0 |
27 Jun 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.8495 | 0.0 (0.0%) | 5,000 |
26 Jun 1997 | USD | 1.8125 | 1.875 | 1.8125 | 1.875 | 1.8495 | 0.0 (0.0%) | 11,100 |
25 Jun 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.8495 | 0.0 (0.0%) | 0 |
24 Jun 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.8495 | 0.0 (0.0%) | 0 |
23 Jun 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.8495 | 0.0 (0.0%) | 4,000 |
20 Jun 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.8495 | 0.0 (0.0%) | 0 |
19 Jun 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.8495 | 0.0 (0.0%) | 0 |
18 Jun 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.8495 | 0.0 (0.0%) | 0 |
17 Jun 1997 | USD | 1.9 | 1.9 | 1.875 | 1.875 | 1.8495 | -0.025 (-1.32%) | 3,000 |
16 Jun 1997 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8741 | 0.0 (0.0%) | 0 |
13 Jun 1997 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8741 | 0.0 (0.0%) | 0 |
12 Jun 1997 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8741 | 0.0 (0.0%) | 0 |
11 Jun 1997 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8741 | 0.0 (0.0%) | 0 |
10 Jun 1997 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8741 | 0.0 (0.0%) | 0 |
9 Jun 1997 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8741 | 0.0 (0.0%) | 500 |
6 Jun 1997 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8741 | 0.0 (0.0%) | 0 |