Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.8495 | 0.0 (0.0%) | 0 |
12 Mar 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.8495 | 0.0 (0.0%) | 0 |
11 Mar 1997 | USD | 2 | 2 | 1.875 | 1.875 | 1.8495 | 0.0 (0.0%) | 3,000 |
10 Mar 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.8495 | 0.0 (0.0%) | 0 |
7 Mar 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.8495 | 0.0 (0.0%) | 0 |
6 Mar 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.8495 | 0.0 (0.0%) | 600 |
5 Mar 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.8495 | 0.0 (0.0%) | 0 |
4 Mar 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.8495 | 0.0 (0.0%) | 0 |
3 Mar 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.8495 | 0.0 (0.0%) | 0 |
28 Feb 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.8495 | -0.875 (-31.82%) | 3,200 |
27 Feb 1997 | USD | 2.375 | 2.75 | 2.375 | 2.75 | 2.7126 | +0.875 (+46.67%) | 1,000 |
26 Feb 1997 | USD | 1.625 | 1.875 | 1.625 | 1.875 | 1.8495 | +0.5 (+36.36%) | 1,800 |
25 Feb 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
24 Feb 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
21 Feb 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
20 Feb 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
19 Feb 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
18 Feb 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
17 Feb 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
13 Feb 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | 0.0 (0.0%) | 0 |
12 Feb 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.3563 | +0.312 (+29.41%) | 300 |
11 Feb 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.048 | 0.0 (0.0%) | 0 |
10 Feb 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.048 | 0.0 (0.0%) | 0 |
7 Feb 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.048 | 0.0 (0.0%) | 0 |
6 Feb 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.048 | 0.0 (0.0%) | 0 |
5 Feb 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.048 | 0.0 (0.0%) | 0 |
4 Feb 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.048 | 0.0 (0.0%) | 0 |
3 Feb 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.048 | 0.0 (0.0%) | 0 |
31 Jan 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.048 | 0.0 (0.0%) | 0 |