Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 16.47 | 16.5 | 16.47 | 16.5 | 16.5 | +0.03 (+0.18%) | 1,900 |
11 Nov 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.22 (+1.35%) | 400 |
10 Nov 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 500 |
8 Nov 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 16.7 | 16.7 | 16.35 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,000 |
1 Nov 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.04 (-0.24%) | 500 |
27 Oct 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 16.15 | 16.79 | 16.15 | 16.79 | 16.79 | +0.64 (+3.96%) | 2,200 |
25 Oct 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 16.2 | 16.2 | 16.15 | 16.15 | 16.15 | -0.32 (-1.94%) | 300 |
21 Oct 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 16.35 | 16.47 | 16.35 | 16.47 | 16.47 | +0.27 (+1.67%) | 350 |
18 Oct 2021 | USD | 16.335 | 16.335 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 500 |
15 Oct 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.45 (+2.80%) | 500 |
14 Oct 2021 | USD | 16.25 | 16.25 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 1,700 |
13 Oct 2021 | USD | 16.17 | 16.17 | 16 | 16 | 16 | -0.16 (-0.99%) | 1,000 |
12 Oct 2021 | USD | 16 | 17.31 | 16 | 16.16 | 16.16 | -0.19 (-1.16%) | 3,000 |
11 Oct 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |