Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1994 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.6658 | 0.0 (0.0%) | 0 |
21 Nov 1994 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.6658 | +0.05 (+8%) | 4,000 |
18 Nov 1994 | USD | 0.5 | 0.625 | 0.5 | 0.625 | 0.6165 | +0.125 (+25%) | 2,600 |
17 Nov 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4932 | 0.0 (0.0%) | 0 |
16 Nov 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4932 | 0.0 (0.0%) | 0 |
15 Nov 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4932 | -0.125 (-20%) | 1,000 |
14 Nov 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.6165 | 0.0 (0.0%) | 0 |
11 Nov 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.6165 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.6165 | 0.0 (0.0%) | 0 |
9 Nov 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.6165 | 0.0 (0.0%) | 0 |
8 Nov 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.6165 | 0.0 (0.0%) | 0 |
7 Nov 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.6165 | 0.0 (0.0%) | 0 |
4 Nov 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.6165 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.6165 | 0.0 (0.0%) | 0 |
2 Nov 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.6165 | 0.0 (0.0%) | 0 |
1 Nov 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.6165 | +0.125 (+25%) | 2,000 |
31 Oct 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4932 | 0.0 (0.0%) | 500 |
28 Oct 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4932 | 0.0 (0.0%) | 0 |
27 Oct 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4932 | 0.0 (0.0%) | 0 |
26 Oct 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4932 | 0.0 (0.0%) | 0 |
25 Oct 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4932 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4932 | 0.0 (0.0%) | 0 |
21 Oct 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4932 | 0.0 (0.0%) | 0 |
20 Oct 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4932 | 0.0 (0.0%) | 0 |
19 Oct 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4932 | -0.188 (-27.27%) | 1,500 |
18 Oct 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6781 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6781 | 0.0 (0.0%) | 0 |
14 Oct 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6781 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6781 | 0.0 (0.0%) | 0 |
12 Oct 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6781 | 0.0 (0.0%) | 0 |