Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6781 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6781 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6781 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6781 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6781 | 0.0 (0.0%) | 0 |
4 Oct 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6781 | 0.0 (0.0%) | 0 |
3 Oct 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6781 | 0.0 (0.0%) | 0 |
30 Sep 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6781 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6781 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6781 | 0.0 (0.0%) | 0 |
27 Sep 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6781 | 0.0 (0.0%) | 0 |
26 Sep 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6781 | 0.0 (0.0%) | 0 |
23 Sep 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6781 | 0.0 (0.0%) | 0 |
22 Sep 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6781 | 0.0 (0.0%) | 0 |
21 Sep 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6781 | 0.0 (0.0%) | 0 |
20 Sep 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6781 | 0.0 (0.0%) | 0 |
19 Sep 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6781 | 0.0 (0.0%) | 0 |
16 Sep 1994 | USD | 0.5 | 0.6875 | 0.5 | 0.6875 | 0.6781 | +0.062 (+10%) | 1,100 |
15 Sep 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.6165 | 0.0 (0.0%) | 0 |
14 Sep 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.6165 | 0.0 (0.0%) | 0 |
13 Sep 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.6165 | +0.25 (+66.67%) | 1,000 |
12 Sep 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3699 | 0.0 (0.0%) | 0 |
9 Sep 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3699 | 0.0 (0.0%) | 0 |
8 Sep 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3699 | 0.0 (0.0%) | 0 |
7 Sep 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3699 | 0.0 (0.0%) | 0 |
6 Sep 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3699 | 0.0 (0.0%) | 0 |
5 Sep 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3699 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3699 | 0.0 (0.0%) | 0 |
1 Sep 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3699 | 0.0 (0.0%) | 0 |
31 Aug 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3699 | 0.0 (0.0%) | 0 |