Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.6165 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.6165 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.6165 | +0.125 (+25%) | 4,000 |
21 Apr 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4932 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4932 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4932 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4932 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4932 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4932 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4932 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4932 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4932 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4932 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4932 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4932 | 0.0 (0.0%) | 0 |
5 Apr 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4932 | 0.0 (0.0%) | 0 |
4 Apr 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4932 | 0.0 (0.0%) | 2,000 |