Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 14 | 14.03 | 14 | 14.03 | 14.03 | -0.05 (-0.36%) | 400 |
2 Jul 2024 | USD | 14 | 14.09 | 14 | 14.08 | 14.08 | +0.08 (+0.57%) | 900 |
1 Jul 2024 | USD | 14.09 | 14.09 | 13.95 | 14 | 14 | 0.0 (0.0%) | 4,800 |
28 Jun 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 300 |
27 Jun 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,000 |
26 Jun 2024 | USD | 14 | 14.08 | 14 | 14 | 14 | 0.0 (0.0%) | 1,600 |
25 Jun 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
24 Jun 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 101 |
21 Jun 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 200 |
20 Jun 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 700 |
14 Jun 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 200 |
13 Jun 2024 | USD | 14 | 14 | 14 | 14 | 14 | +1.15 (+8.95%) | 200 |
12 Jun 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.55 (-10.76%) | 100 |
11 Jun 2024 | USD | 14 | 14.4 | 14 | 14.4 | 14.4 | +0.4 (+2.86%) | 400 |
10 Jun 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2,400 |
5 Jun 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2,000 |
4 Jun 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
3 Jun 2024 | USD | 12.99 | 14.1 | 12.99 | 14 | 14 | +0.05 (+0.36%) | 1,200 |
31 May 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 300 |
28 May 2024 | USD | 13 | 13.95 | 13 | 13.95 | 13.95 | +1.95 (+16.25%) | 600 |
24 May 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |