Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.2 (+1.53%) | 200 |
21 Feb 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.45 (-3.33%) | 400 |
14 Feb 2024 | USD | 13.46 | 13.5 | 13.46 | 13.5 | 13.5 | -1.24 (-8.41%) | 200 |
13 Feb 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +1.74 (+13.38%) | 100 |
12 Feb 2024 | USD | 13.09 | 13.09 | 13 | 13 | 13 | 0.0 (0.0%) | 5,400 |
9 Feb 2024 | USD | 12.5 | 13 | 12.5 | 13 | 13 | +0.5 (+4%) | 2,500 |
8 Feb 2024 | USD | 12.5 | 12.65 | 11.75 | 12.5 | 12.5 | -2 (-13.79%) | 5,800 |
7 Feb 2024 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +2 (+16%) | 400 |
6 Feb 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,600 |
5 Feb 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 600 |
2 Feb 2024 | USD | 12.5 | 12.5 | 12.32 | 12.5 | 12.5 | 0.0 (0.0%) | 7,500 |
1 Feb 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,500 |
31 Jan 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 4,500 |
30 Jan 2024 | USD | 12.5 | 12.5 | 12.32 | 12.5 | 12.5 | 0.0 (0.0%) | 2,000 |
29 Jan 2024 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -1.5 (-10.71%) | 3,100 |
26 Jan 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +1 (+7.69%) | 200 |
24 Jan 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 12.74 | 13 | 12.74 | 13 | 13 | +0.25 (+1.96%) | 500 |
22 Jan 2024 | USD | 12.25 | 12.75 | 12.25 | 12.75 | 12.75 | +0.6 (+4.94%) | 3,300 |
19 Jan 2024 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 12.15 | 12.15 | 12.11 | 12.15 | 12.15 | +0.73 (+6.39%) | 1,000 |
17 Jan 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 1 |
16 Jan 2024 | USD | 11.45 | 11.45 | 11.42 | 11.42 | 11.42 | -0.33 (-2.81%) | 2,000 |
12 Jan 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |