Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 12.25 | 12.25 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 200 |
8 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 600 |
5 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.8 (+7.14%) | 900 |
26 Dec 2023 | USD | 11.28 | 11.28 | 10 | 11.2 | 11.2 | -0.8 (-6.67%) | 3,200 |
22 Dec 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1 |
21 Dec 2023 | USD | 11.98 | 12 | 11.98 | 12 | 12 | +0.4 (+3.45%) | 800 |
20 Dec 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 100 |
12 Dec 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.7 (+6.09%) | 100 |
5 Dec 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 10.6 | 11.5 | 8.01 | 11.5 | 11.5 | +1.01 (+9.63%) | 11,300 |
30 Nov 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |