| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 201 | 203.015 | 199.52 | 199.83 | 199.83 | -0.34 (-0.17%) | 2,042,221 |
| 22 Mar 2024 | USD | 200 | 200.62 | 198.3 | 200.17 | 200.17 | +0.96 (+0.48%) | 2,281,392 |
| 21 Mar 2024 | USD | 198.09 | 199.89 | 196.33 | 199.21 | 199.21 | +1.46 (+0.74%) | 1,681,534 |
| 20 Mar 2024 | USD | 195.52 | 198.37 | 194.57 | 197.75 | 197.75 | +1.18 (+0.60%) | 1,957,295 |
| 19 Mar 2024 | USD | 193.55 | 196.75 | 193 | 196.57 | 196.57 | +3.09 (+1.60%) | 2,509,655 |
| 18 Mar 2024 | USD | 194.76 | 195.06 | 192.16 | 193.48 | 193.48 | -0.36 (-0.19%) | 2,073,495 |
| 15 Mar 2024 | USD | 189.23 | 195.1185 | 189.23 | 193.84 | 193.84 | +4.86 (+2.57%) | 9,044,654 |
| 14 Mar 2024 | USD | 190.7 | 192.265 | 187.76 | 188.98 | 188.98 | +0.09 (+0.05%) | 3,005,088 |
| 13 Mar 2024 | USD | 183.28 | 189.82 | 183.23 | 188.89 | 188.89 | +7.69 (+4.24%) | 3,510,301 |
| 12 Mar 2024 | USD | 181.35 | 182.95 | 178.65 | 181.2 | 181.2 | -0.21 (-0.12%) | 2,744,106 |
| 11 Mar 2024 | USD | 178.41 | 181.63 | 177.15 | 181.41 | 181.41 | +1.86 (+1.04%) | 2,467,307 |
| 8 Mar 2024 | USD | 178.1 | 181.18 | 178.1 | 179.55 | 179.55 | +0.58 (+0.32%) | 2,513,081 |
| 7 Mar 2024 | USD | 176.5 | 180.23 | 175.65 | 178.97 | 178.97 | +3.79 (+2.16%) | 2,726,890 |
| 6 Mar 2024 | USD | 176 | 177.36 | 173.5 | 175.18 | 175.18 | +0.01 (+0.01%) | 2,483,971 |
| 5 Mar 2024 | USD | 173.25 | 177.99 | 172.94 | 175.17 | 175.17 | +1.42 (+0.82%) | 2,777,750 |
| 4 Mar 2024 | USD | 172.71 | 175.97 | 171.34 | 173.75 | 173.75 | +0.54 (+0.31%) | 3,154,656 |
| 1 Mar 2024 | USD | 170.35 | 174.33 | 170.35 | 173.21 | 173.21 | +3.98 (+2.35%) | 2,763,064 |
| 29 Feb 2024 | USD | 167.37 | 170 | 166.5 | 169.23 | 169.23 | +2.07 (+1.24%) | 4,548,312 |
| 28 Feb 2024 | USD | 170.74 | 171.57 | 166.37 | 167.16 | 167.16 | -3.97 (-2.32%) | 2,605,248 |
| 27 Feb 2024 | USD | 172.92 | 174.16 | 170.91 | 171.13 | 171.13 | -1.31 (-0.76%) | 2,046,218 |
| 26 Feb 2024 | USD | 169.63 | 175.29 | 169.03 | 172.44 | 172.44 | +2.9 (+1.71%) | 2,736,033 |
| 23 Feb 2024 | USD | 167.03 | 170.47 | 166.2 | 169.54 | 169.54 | +1.79 (+1.07%) | 1,929,247 |
| 22 Feb 2024 | USD | 165.12 | 167.98 | 163.6598 | 167.75 | 167.75 | +1.7 (+1.02%) | 2,561,453 |
| 21 Feb 2024 | USD | 164.62 | 166.37 | 163.9 | 166.05 | 166.05 | +1.76 (+1.07%) | 2,544,250 |
| 20 Feb 2024 | USD | 168.66 | 168.81 | 163.62 | 164.29 | 164.29 | -5.72 (-3.36%) | 2,896,213 |
| 16 Feb 2024 | USD | 171.46 | 172.18 | 169.91 | 170.01 | 170.01 | -1.3 (-0.76%) | 1,964,333 |
| 15 Feb 2024 | USD | 169.11 | 172.5 | 168.82 | 171.31 | 171.31 | +1.43 (+0.84%) | 2,094,962 |
| 14 Feb 2024 | USD | 171.18 | 171.6777 | 167.125 | 169.88 | 169.88 | 0.0 (0.0%) | 2,510,050 |
| 13 Feb 2024 | USD | 168.5 | 170.9 | 166.84 | 169.88 | 169.88 | +0.99 (+0.59%) | 2,367,017 |
| 12 Feb 2024 | USD | 170.56 | 171.7 | 168.69 | 168.89 | 168.89 | -1.08 (-0.64%) | 2,772,276 |
