| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 169.59 | 171.3899 | 168.65 | 169.68 | 169.68 | +0.09 (+0.05%) | 1,789,584 |
| 7 Feb 2024 | USD | 167.34 | 169.92 | 167.11 | 169.59 | 169.59 | +2.95 (+1.77%) | 1,952,417 |
| 6 Feb 2024 | USD | 171.4 | 173.325 | 166.44 | 166.64 | 166.64 | -4.48 (-2.62%) | 2,782,990 |
| 5 Feb 2024 | USD | 165.51 | 171.57 | 164.3701 | 171.12 | 171.12 | +4.79 (+2.88%) | 3,430,280 |
| 2 Feb 2024 | USD | 167.83 | 168.43 | 164.29 | 166.33 | 166.33 | -1.2 (-0.72%) | 2,301,106 |
| 1 Feb 2024 | USD | 166.44 | 169.23 | 163.5 | 167.53 | 167.53 | +1.93 (+1.17%) | 3,203,733 |
| 31 Jan 2024 | USD | 169.99 | 171.42 | 163.62 | 165.6 | 165.6 | -4.29 (-2.53%) | 4,260,362 |
| 30 Jan 2024 | USD | 162.25 | 170.18 | 158.57 | 169.89 | 169.89 | +9.75 (+6.09%) | 5,858,732 |
| 29 Jan 2024 | USD | 160.55 | 160.94 | 158.5 | 160.14 | 160.14 | -0.38 (-0.24%) | 3,124,003 |
| 26 Jan 2024 | USD | 157.19 | 160.83 | 156.29 | 160.52 | 160.52 | +3.25 (+2.07%) | 3,248,630 |
| 25 Jan 2024 | USD | 156.5 | 157.97 | 154.895 | 157.27 | 157.27 | +2.17 (+1.40%) | 2,912,529 |
| 24 Jan 2024 | USD | 154.97 | 155.54 | 154 | 155.1 | 155.1 | +1.13 (+0.73%) | 1,851,000 |
| 23 Jan 2024 | USD | 153.76 | 154.91 | 152.46 | 153.97 | 153.97 | -0.47 (-0.30%) | 2,601,500 |
| 22 Jan 2024 | USD | 153.18 | 154.52 | 151.61 | 154.44 | 154.44 | +1.46 (+0.95%) | 2,661,300 |
| 19 Jan 2024 | USD | 152.32 | 153.08 | 151.73 | 152.98 | 152.98 | +1.18 (+0.78%) | 2,485,200 |
| 18 Jan 2024 | USD | 151.55 | 152.35 | 148.89 | 151.8 | 151.8 | -0.2 (-0.13%) | 2,722,100 |
| 17 Jan 2024 | USD | 152.44 | 154.76 | 151.43 | 152 | 152 | -2.12 (-1.38%) | 2,691,000 |
| 16 Jan 2024 | USD | 158.41 | 160.01 | 154 | 154.12 | 154.12 | -3.34 (-2.12%) | 3,268,000 |
| 12 Jan 2024 | USD | 157.65 | 158.91 | 156.5 | 157.46 | 157.46 | +2.07 (+1.33%) | 2,472,600 |
| 11 Jan 2024 | USD | 153.42 | 156 | 153.42 | 155.39 | 155.39 | +2.55 (+1.67%) | 2,534,100 |
| 10 Jan 2024 | USD | 154.71 | 155.9 | 151.94 | 152.84 | 152.84 | -1.47 (-0.95%) | 2,327,400 |
| 9 Jan 2024 | USD | 155.98 | 156.13 | 153.89 | 154.31 | 154.31 | -1.95 (-1.25%) | 2,767,900 |
| 8 Jan 2024 | USD | 150 | 156.34 | 148.46 | 156.26 | 156.26 | +3.76 (+2.47%) | 3,108,000 |
| 5 Jan 2024 | USD | 154.75 | 155.98 | 151.56 | 152.5 | 152.5 | -0.9 (-0.59%) | 3,373,700 |
| 4 Jan 2024 | USD | 159.83 | 162.31 | 153.34 | 153.4 | 153.4 | -4.49 (-2.84%) | 4,495,800 |
| 3 Jan 2024 | USD | 152.5 | 159.99 | 152.38 | 157.89 | 157.89 | +5.53 (+3.63%) | 4,674,200 |
| 2 Jan 2024 | USD | 149.03 | 152.41 | 149.03 | 152.36 | 152.36 | +4 (+2.70%) | 3,187,400 |
| 29 Dec 2023 | USD | 147.91 | 149.72 | 147.6 | 148.36 | 148.36 | +1.48 (+1.01%) | 2,507,000 |
| 28 Dec 2023 | USD | 149.01 | 149.5 | 146.87 | 146.88 | 146.88 | -3 (-2.00%) | 2,372,400 |
| 27 Dec 2023 | USD | 151.48 | 151.92 | 149.55 | 149.88 | 149.88 | -2.2 (-1.45%) | 1,712,700 |
