| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 198.15 | 200.39 | 196.46 | 199.51 | 199.51 | +0.37 (+0.19%) | 1,295,193 |
| 24 Apr 2024 | USD | 198.82 | 199.46 | 195.03 | 199.14 | 199.14 | -0.51 (-0.26%) | 1,473,294 |
| 23 Apr 2024 | USD | 196.8 | 199.79 | 194.8 | 199.65 | 199.65 | +1.4 (+0.71%) | 1,703,224 |
| 22 Apr 2024 | USD | 196.25 | 199.37 | 194.3 | 198.25 | 198.25 | +1.87 (+0.95%) | 1,437,223 |
| 19 Apr 2024 | USD | 196.32 | 198.58 | 195.03 | 196.38 | 196.38 | +1.36 (+0.70%) | 1,748,806 |
| 18 Apr 2024 | USD | 203.06 | 203.06 | 193.74 | 195.02 | 195.02 | -7.44 (-3.67%) | 2,713,552 |
| 17 Apr 2024 | USD | 204.98 | 205.605 | 201.415 | 202.46 | 202.46 | -1.4 (-0.69%) | 1,816,833 |
| 16 Apr 2024 | USD | 207.35 | 207.68 | 201.66 | 203.86 | 203.86 | -3.16 (-1.53%) | 1,599,848 |
| 15 Apr 2024 | USD | 210.55 | 210.8 | 206.18 | 207.02 | 207.02 | -1.75 (-0.84%) | 2,586,963 |
| 12 Apr 2024 | USD | 213.86 | 214 | 207.65 | 208.77 | 208.77 | -3.5 (-1.65%) | 2,086,940 |
| 11 Apr 2024 | USD | 212.13 | 213.8376 | 209.05 | 212.27 | 212.27 | +1.05 (+0.50%) | 2,208,791 |
| 10 Apr 2024 | USD | 211.83 | 215.24 | 210.5675 | 211.22 | 211.22 | -0.9 (-0.42%) | 2,663,899 |
| 9 Apr 2024 | USD | 216.98 | 217.995 | 210.08 | 212.12 | 212.12 | -4.86 (-2.24%) | 3,052,511 |
| 8 Apr 2024 | USD | 218.57 | 219.74 | 216.6 | 216.98 | 216.98 | -2.15 (-0.98%) | 2,478,364 |
| 5 Apr 2024 | USD | 219.57 | 221.11 | 217.63 | 219.13 | 219.13 | +2.88 (+1.33%) | 2,689,990 |
| 4 Apr 2024 | USD | 216.98 | 218.85 | 215.4 | 216.25 | 216.25 | +1.29 (+0.60%) | 3,189,724 |
| 3 Apr 2024 | USD | 211.75 | 218.59 | 211.75 | 214.96 | 214.96 | +3.58 (+1.69%) | 3,902,712 |
| 2 Apr 2024 | USD | 205.47 | 211.54 | 204.5001 | 211.38 | 211.38 | +6.97 (+3.41%) | 3,517,268 |
| 1 Apr 2024 | USD | 201.29 | 205.49 | 199.46 | 204.41 | 204.41 | +2.91 (+1.44%) | 2,201,092 |
| 28 Mar 2024 | USD | 197.75 | 202.05 | 195.95 | 201.5 | 201.5 | +4.51 (+2.29%) | 6,064,106 |
| 27 Mar 2024 | USD | 196.66 | 198.1 | 195.35 | 196.99 | 196.99 | -0.39 (-0.20%) | 1,675,007 |
| 26 Mar 2024 | USD | 199.99 | 200.89 | 197.1 | 197.38 | 197.38 | -2.45 (-1.23%) | 1,673,425 |
| 25 Mar 2024 | USD | 201 | 203.015 | 199.52 | 199.83 | 199.83 | -0.34 (-0.17%) | 2,042,221 |
| 22 Mar 2024 | USD | 200 | 200.62 | 198.3 | 200.17 | 200.17 | +0.96 (+0.48%) | 2,281,392 |
| 21 Mar 2024 | USD | 198.09 | 199.89 | 196.33 | 199.21 | 199.21 | +1.46 (+0.74%) | 1,681,534 |
| 20 Mar 2024 | USD | 195.52 | 198.37 | 194.57 | 197.75 | 197.75 | +1.18 (+0.60%) | 1,957,295 |
| 19 Mar 2024 | USD | 193.55 | 196.75 | 193 | 196.57 | 196.57 | +3.09 (+1.60%) | 2,509,655 |
| 18 Mar 2024 | USD | 194.76 | 195.06 | 192.16 | 193.48 | 193.48 | -0.36 (-0.19%) | 2,073,495 |
| 15 Mar 2024 | USD | 189.23 | 195.1185 | 189.23 | 193.84 | 193.84 | +4.86 (+2.57%) | 9,044,654 |
| 14 Mar 2024 | USD | 190.7 | 192.265 | 187.76 | 188.98 | 188.98 | +0.09 (+0.05%) | 3,005,088 |
